Agrisure 3000GTAgrisure GTAgrisure GT/CB/LLGenuity SmartStax RIBGenuity VT Double PROGenuity VT Triple PROHerculex ILiberty LinkRoundup Ready Corn 2YieldGard VT TripleAcceleronCruiser Extreme 250Poncho 250VOTiVO
Agronomic Updates

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/16 Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 02/16 Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/16 Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 02/16 Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 02/16 Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15


Local Conditions
Geneseo, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 79% Dew Pt: 24oF
Barom: 30.1 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 5:39
As reported at MOLINE/QUAD CITIES, IL at 6:00 PM
 
Local Radar
Geneseo, IL
Radar
 
Local Forecast
Geneseo, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 20°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN