Agrisure 3000GTAgrisure GTAgrisure GT/CB/LLGenuity SmartStax RIBGenuity VT Double PROGenuity VT Triple PROHerculex ILiberty LinkRoundup Ready Corn 2YieldGard VT TripleAcceleronCruiser Extreme 250Poncho 250VOTiVO
Agronomic Updates

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 360'4 1'4 359'0 08:46A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'2 2'0 367'2 08:46A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 913'6 7'0 906'6 08:46A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 918'2 7'0 911'2 08:46A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 919'6 7'2 912'4 08:46A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2962 2942 2952 11 2941 08:45A Chart for @SM7N Options for @SM7N
Aug 17 2959 2981 2959 2972 12 2960 08:45A Chart for @SM7Q Options for @SM7Q
Sep 17 2973 2991 2973 2981 13 2968 08:45A Chart for @SM7U Options for @SM7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 450'2 0'2 450'0 08:46A Chart for @W7N Options for @W7N
Sep 17 466'0 470'0 465'0 466'0 0'4 465'4 08:46A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama


Local Conditions
Geneseo, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:39
As reported at MOLINE/QUAD CITIES, IL at 8:00 AM
 
Local Radar
Geneseo, IL
Radar
 
Local Forecast
Geneseo, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 70°F
Precip: 80%
High: 80°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN