Agrisure 3000GTAgrisure GTAgrisure GT/CB/LLGenuity SmartStax RIBGenuity VT Double PROGenuity VT Triple PROHerculex ILiberty LinkRoundup Ready Corn 2YieldGard VT TripleAcceleronCruiser Extreme 250Poncho 250VOTiVO
Agronomic Updates

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 625'0s 5'0 05:59P
Sep 12 538'4s 1'4 05:59P
Dec 12 528'2s 2'0 05:59P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 01:49P
Sep 12 534'4 541'0 534'4 538'4s 1'4 01:49P
Dec 12 524'4 530'4 524'4 528'2s 2'0 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 01:59P
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 01:59P
Sep 12 1347'4s 5'2 01:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1438'0s 16'0 05:59P
Aug 12 1395'0 1418'6 1393'2 1405'2s 10'0 02:41P
Sep 12 1347'4s 5'2 06:00P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4300 4340 4277 4280s 30 01:41P
Aug 12 4165 4170 4118 4103s 1 01:41P
Sep 12 3930 3945 3930 3914s - 10 01:41P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 641'0 657'4 641'0 657'6s 19'0 01:49P
Sep 12 668'0 668'0 668'0 669'4s 18'2 01:49P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12585.00 12585.00 12410.00 12413.00s - 161.00 03:16P
Sep 12 12435.00 12435.00 12435.00 12342.00s - 161.00 03:16P
Dec 12 0.00 0.00 0.00 12262.00s - 160.00 03:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy


Local Conditions
Geneseo, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 26% Dew Pt: 39oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:40 Sunset: 8:16
As reported at MOLINE/QUAD CITIES, IL at 5:00 PM
 
Local Radar
Geneseo, IL
Radar
 
Local Forecast
Geneseo, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 73%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:24
5/17/2012 Grains Mostly Higher Thursday
 03:18
5/17/2012 Variable Corn Belt Rain Forecast Thursday
 04:28
5/16/2012 Crop Progress Update
 02:47
5/16/2012 Corn, Wheat Sharply Higher
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN