Agrisure 3000GTAgrisure GTAgrisure GT/CB/LLGenuity SmartStax RIBGenuity VT Double PROGenuity VT Triple PROHerculex ILiberty LinkRoundup Ready Corn 2YieldGard VT TripleAcceleronCruiser Extreme 250Poncho 250VOTiVO
Agronomic Updates

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'2 337'2 337'2 1'4 335'6 06:21A Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'2 347'6 348'2 0'4 347'6 06:28A Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 356'6 0'6 356'0 06:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'6 3'0 975'6 06:29A Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'6 990'4 3'2 987'2 06:29A Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'6 1001'6 3'4 998'2 06:29A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3229 3224 3224 - 5 3229 06:29A Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3260 3242 3253 6 3247 06:29A Chart for @SM8F Options for @SM8F
Mar 18 3289 3302 3287 3296 7 3289 06:29A Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 06:29A Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'4 411'0 412'6 2'0 410'6 06:29A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3


Local Conditions
Geneseo, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 61% Dew Pt: 20oF
Barom: 29.55 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 4:32
As reported at MOLINE/QUAD CITIES, IL at 6:00 AM
 
Local Radar
Geneseo, IL
Radar
 
Local Forecast
Geneseo, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 26°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 40%
View complete Local Weather

DTN Videos
 04:08
12/12/2017 Beans Lead Lower Trend Tuesday
 01:25
12/12/2017 Lower Soybean Trend Tuesday
 03:55
12/12/2017 Argentina Heat Tuesday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Ag Headline News
Perdue: RIN Changes Needed
Todd's Take
Solid Footing - 5
Senators Want RFS Change
Land Values - 4
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN